일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,200	100	+ 0.83%	17,082	205
08.13	12,100	120	- 0.98%	28,332	340
08.12	12,220	240	+ 2.00%	8,386	102
08.11	11,980	240	- 1.96%	34,677	418
08.10	12,220	80	- 0.65%	37,878	459
08.07	12,300	160	+ 1.32%	12,885	156
08.06	12,140	160	- 1.30%	11,723	143
08.05	12,300	10	+ 0.08%	5,845	72
08.04	12,290	190	+ 1.57%	2,420	30
08.03	12,100	100	- 0.82%	13,406	163