일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,370	80	+ 0.65%	25,677	316
12.04	12,290	90	- 0.73%	54,499	677
12.03	12,380	370	+ 3.08%	37,952	463
12.02	12,010	30	+ 0.25%	23,595	284
12.01	11,980	60	- 0.50%	20,460	246
11.28	12,040	170	+ 1.43%	13,769	164
11.27	11,870	30	- 0.25%	23,141	273
11.26	11,900	170	+ 1.45%	12,162	144
11.25	11,730	80	- 0.68%	26,439	311
11.24	11,810	190	- 1.58%	18,305	218