일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,550	750	+ 2.36%	8,902	288
08.06	31,800	400	- 1.24%	9,417	300
08.05	32,200	850	+ 2.71%	2,414	77
08.04	31,350	50	- 0.16%	2,341	73
08.01	31,400	1,150	- 3.53%	4,862	154
07.31	32,550	350	+ 1.09%	2,902	94
07.30	32,200	250	- 0.77%	1,383	45
07.29	32,450	300	+ 0.93%	2,513	81
07.28	32,150	150	- 0.46%	5,807	186
07.25	32,300	400	- 1.22%	5,329	172