일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	32,050	50	+ 0.16%	3,648	117
11.28	32,000	50	+ 0.16%	2,417	77
11.27	31,950	100	+ 0.31%	1,550	49
11.26	31,850	100	+ 0.32%	2,113	67
11.25	31,750	50	- 0.16%	3,896	124
11.24	31,800	0	0.00%	2,306	73
11.21	31,800	100	- 0.31%	3,393	107
11.20	31,900	100	- 0.31%	1,025	33
11.19	32,000	100	- 0.31%	1,998	64
11.18	32,100	150	+ 0.47%	6,038	193