일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,250	50	- 0.17%	3,269	98
09.04	30,300	50	- 0.17%	4,374	132
09.03	30,350	150	+ 0.50%	1,309	39
09.02	30,200	50	+ 0.17%	2,158	65
09.01	30,150	100	- 0.33%	3,255	98
08.29	30,250	50	- 0.17%	1,999	60
08.28	30,300	50	+ 0.17%	4,156	125
08.27	30,250	400	- 1.31%	2,137	65
08.26	30,650	150	+ 0.49%	2,721	83
08.25	30,500	350	+ 1.16%	2,475	75