일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	37,000	1,100	+ 3.06%	24,465	907
12.23	35,900	1,000	- 2.71%	13,387	485
12.22	36,900	150	+ 0.41%	20,720	761
12.19	36,750	100	+ 0.27%	44,946	1,647
12.18	36,650	200	- 0.54%	14,556	529
12.17	36,850	300	- 0.81%	28,319	1,046
12.16	37,150	950	- 2.49%	24,374	906
12.15	38,100	450	+ 1.20%	31,315	1,183
12.12	37,650	950	+ 2.59%	31,788	1,183
12.11	36,700	300	+ 0.82%	34,836	1,271