일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	32,700	250	- 0.76%	3,784	124
07.23	32,950	150	- 0.45%	1,725	57
07.22	33,100	400	- 1.19%	4,162	137
07.21	33,500	0	0.00%	3,720	125
07.18	33,500	650	- 1.90%	4,616	155
07.17	34,150	300	- 0.87%	7,049	241
07.16	34,450	200	+ 0.58%	9,199	316
07.15	34,250	300	+ 0.88%	6,383	216
07.14	33,950	100	+ 0.30%	4,112	139
07.11	33,850	0	0.00%	4,416	149