일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	30,900	100	+ 0.33%	2,354	73
11.11	30,800	200	- 0.65%	1,412	44
11.10	31,000	0	0.00%	1,490	46
11.07	31,000	450	+ 1.47%	1,421	44
11.06	30,550	150	+ 0.49%	407	12
11.05	30,400	500	- 1.62%	7,892	238
11.04	30,900	50	- 0.16%	966	30
11.03	30,950	350	- 1.12%	3,480	108
10.31	31,300	500	- 1.57%	2,042	65
10.30	31,800	200	- 0.63%	4,416	140