일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	33,850	200	+ 0.59%	3,691	124
07.09	33,650	550	+ 1.66%	5,501	183
07.08	33,100	500	+ 1.53%	7,164	236
07.07	32,600	350	- 1.06%	991	32
07.04	32,950	150	- 0.45%	4,783	157
07.03	33,100	100	+ 0.30%	4,052	134
07.02	33,000	100	+ 0.30%	2,410	79
07.01	32,900	1,000	+ 3.14%	8,452	275
06.30	31,900	50	+ 0.16%	4,844	156
06.27	31,850	400	- 1.24%	6,646	210