일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	32,100	350	- 1.08%	962	31
10.23	32,450	50	- 0.15%	2,109	68
10.22	32,500	500	+ 1.56%	1,376	44
10.21	32,000	600	- 1.84%	3,422	110
10.20	32,600	400	+ 1.24%	2,488	80
10.17	32,200	200	- 0.62%	920	30
10.16	32,400	150	+ 0.47%	1,720	55
10.15	32,250	250	+ 0.78%	1,502	48
10.14	32,000	300	- 0.93%	3,417	109
10.13	32,300	500	- 1.52%	4,459	144