일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	41,100	50	- 0.12%	8,201	337
02.06	41,150	0	0.00%	16,039	643
02.05	41,150	850	- 2.02%	14,603	604
02.04	42,000	1,250	+ 3.07%	11,866	490
02.03	40,750	2,150	+ 5.57%	25,562	1,019
02.02	38,600	1,050	- 2.65%	16,234	632
01.30	39,650	1,350	- 3.29%	28,073	1,117
01.29	41,000	900	- 2.15%	17,784	730
01.28	41,900	400	+ 0.96%	24,749	1,047
01.27	41,500	500	+ 1.22%	22,129	907