일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	34,450	550	- 1.57%	8,366	285
05.19	35,000	600	- 1.69%	7,579	263
05.18	35,600	600	+ 1.71%	15,175	530
05.15	35,000	300	+ 0.87%	15,417	536
05.14	34,700	400	- 1.14%	20,318	706
05.13	35,100	100	- 0.28%	8,911	311
05.12	35,200	950	- 2.63%	10,836	385
05.11	36,150	1,350	- 3.60%	12,771	465
05.08	37,500	50	- 0.13%	8,085	301
05.07	37,550	500	- 1.31%	2,850	107