일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	35,700	0	0.00%	28,230	989
09.01	35,700	700	- 1.92%	9,300	331
08.31	36,400	400	+ 1.11%	9,224	336
08.28	36,000	150	+ 0.42%	14,453	518
08.27	35,850	400	- 1.10%	8,862	316
08.26	36,250	350	- 0.96%	12,334	443
08.25	36,600	150	+ 0.41%	8,095	292
08.24	36,450	800	+ 2.24%	7,882	286
08.21	35,650	1,100	- 2.99%	8,796	315
08.20	36,750	450	+ 1.24%	14,317	525