일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	34,450	1,500	- 4.17%	17,469	616
07.15	35,950	1,600	+ 4.66%	60,234	2,183
07.14	34,350	700	- 2.00%	33,617	1,174
07.13	35,050	6,950	- 16.55%	111,874	4,254
07.10	42,000	8,900	+ 26.89%	271,993	10,797
07.09	33,100	0	0.00%	18,288	603
07.08	33,100	1,450	- 4.20%	17,888	606
07.07	34,550	2,750	- 7.37%	31,143	1,115
07.06	37,300	2,750	+ 7.96%	40,542	1,445
07.03	34,550	150	- 0.43%	21,646	728