일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	40,150	2,250	- 5.31%	27,900	1,131
02.25	42,400	200	- 0.47%	13,653	578
02.24	42,600	650	- 1.50%	15,965	676
02.23	43,250	1,050	- 2.37%	21,075	915
02.20	44,300	600	+ 1.37%	12,303	545
02.19	43,700	1,050	+ 2.46%	16,834	731
02.13	42,650	100	- 0.23%	8,425	358
02.12	42,750	300	+ 0.71%	9,254	393
02.11	42,450	950	+ 2.29%	14,096	592
02.10	41,500	400	+ 0.97%	8,642	358