일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	32,800	200	- 0.61%	10,678	345
06.04	33,000	150	- 0.45%	7,027	231
06.02	33,150	400	+ 1.22%	12,062	394
06.01	32,750	1,450	- 4.24%	29,279	966
05.29	34,200	850	- 2.43%	10,029	346
05.28	35,050	1,200	- 3.31%	9,470	332
05.27	36,250	1,900	- 4.98%	21,423	786
05.26	38,150	3,100	+ 8.85%	58,625	2,214
05.22	35,050	550	+ 1.59%	7,454	260
05.21	34,500	50	+ 0.15%	10,255	356