일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	30,150	50	- 0.17%	2,910	88
08.21	30,200	250	- 0.82%	1,785	54
08.20	30,450	350	- 1.14%	6,110	184
08.19	30,800	750	- 2.38%	3,725	115
08.18	31,550	100	+ 0.32%	8,158	262
08.14	31,450	200	- 0.63%	1,619	51
08.13	31,650	650	- 2.01%	3,749	120
08.12	32,300	350	- 1.07%	6,009	195
08.11	32,650	400	+ 1.24%	12,336	407
08.08	32,250	300	- 0.92%	8,132	264