일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	37,600	600	+ 1.62%	4,914	181
03.11	37,000	500	+ 1.37%	6,898	254
03.10	36,500	500	+ 1.39%	4,065	147
03.09	36,000	900	- 2.44%	3,540	125
03.06	36,900	300	- 0.81%	6,527	238
03.05	37,200	2,200	+ 6.29%	10,537	389
03.04	35,000	3,850	- 9.91%	20,628	745
03.03	38,850	1,100	- 2.75%	20,333	793
02.27	39,950	200	- 0.50%	12,267	484
02.26	40,150	2,250	- 5.31%	27,900	1,131