일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	31,800	100	- 0.31%	3,393	107
11.20	31,900	100	- 0.31%	1,025	33
11.19	32,000	100	- 0.31%	1,998	64
11.18	32,100	150	+ 0.47%	6,038	193
11.17	31,950	850	+ 2.73%	5,440	173
11.14	31,100	0	0.00%	438	14
11.13	31,100	200	+ 0.65%	839	26
11.12	30,900	100	+ 0.33%	2,354	73
11.11	30,800	200	- 0.65%	1,412	44
11.10	31,000	0	0.00%	1,490	46