일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	38,300	700	+ 1.86%	14,034	535
09.15	37,600	1,400	+ 3.87%	16,972	628
09.14	36,200	0	0.00%	2,559	92
09.11	36,200	500	- 1.36%	5,009	181
09.10	36,700	800	+ 2.23%	9,331	334
09.09	35,900	150	- 0.42%	4,949	177
09.08	36,050	550	- 1.50%	5,819	212
09.07	36,600	950	+ 2.67%	14,320	526
09.04	35,650	250	+ 0.71%	8,803	312
09.03	35,400	300	- 0.84%	28,796	1,024