일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	31,700	1,050	- 3.21%	10,556	333
06.18	32,750	350	- 1.06%	7,667	250
06.17	33,100	200	- 0.60%	5,544	183
06.16	33,300	400	- 1.19%	5,071	169
06.15	33,700	500	+ 1.51%	3,595	120
06.12	33,200	900	+ 2.79%	5,997	198
06.11	32,300	200	+ 0.62%	4,876	156
06.10	32,100	400	+ 1.26%	6,277	198
06.09	31,700	700	+ 2.26%	14,764	467
06.08	31,000	1,800	- 5.49%	9,486	294