일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	35,700	0	0.00%	6,468	229
04.03	35,700	500	+ 1.42%	7,139	254
04.02	35,200	1,250	- 3.43%	10,146	361
04.01	36,450	650	+ 1.82%	9,209	334
03.31	35,800	550	- 1.51%	9,137	325
03.30	36,350	500	- 1.36%	5,380	194
03.27	36,850	250	- 0.67%	5,394	196
03.26	37,100	1,200	- 3.13%	2,864	107
03.25	38,300	50	+ 0.13%	3,945	151
03.24	38,250	1,150	+ 3.10%	5,820	218