일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	37,250	200	- 0.53%	1,530	57
10.01	37,450	50	+ 0.13%	3,621	134
09.30	37,400	300	- 0.80%	4,385	163
09.29	37,700	0	0.00%	3,751	139
09.28	37,700	400	+ 1.07%	3,088	116
09.23	37,300	850	- 2.23%	5,658	212
09.22	38,150	650	- 1.68%	5,340	206
09.21	38,800	750	- 1.90%	6,069	235
09.18	39,550	1,150	+ 3.00%	16,705	654
09.17	38,400	100	+ 0.26%	7,460	285