일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	37,350	50	- 0.13%	4,337	161
04.17	37,400	200	+ 0.54%	3,561	132
04.16	37,200	800	+ 2.20%	8,968	330
04.15	36,400	0	0.00%	3,839	140
04.14	36,400	400	+ 1.11%	6,669	242
04.13	36,000	200	- 0.55%	3,476	124
04.10	36,200	450	+ 1.26%	8,922	321
04.09	35,750	400	- 1.11%	6,378	228
04.08	36,150	800	+ 2.26%	6,891	248
04.07	35,350	350	- 0.98%	6,832	239