일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	38,050	800	- 2.06%	12,596	480
05.04	38,850	100	+ 0.26%	8,587	331
04.30	38,750	150	- 0.39%	5,547	215
04.29	38,900	100	- 0.26%	3,871	149
04.28	39,000	600	- 1.52%	12,549	488
04.27	39,600	1,800	+ 4.76%	51,804	2,023
04.24	37,800	350	+ 0.94%	4,373	164
04.23	37,450	50	- 0.13%	3,660	136
04.22	37,500	500	- 1.32%	3,799	142
04.21	38,000	650	+ 1.74%	4,639	174