| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 41,500 | 500 | + 1.22% | 22,129 | 907 |
| 01.26 | 41,000 | 1,900 | + 4.86% | 36,910 | 1,502 |
| 01.23 | 39,100 | 200 | - 0.51% | 30,737 | 1,204 |
| 01.22 | 39,300 | 50 | + 0.13% | 97,527 | 3,920 |
| 01.21 | 39,250 | 650 | - 1.63% | 17,717 | 694 |
| 01.20 | 39,900 | 2,100 | + 5.56% | 109,267 | 4,492 |
| 01.19 | 37,800 | 850 | + 2.30% | 20,782 | 781 |
| 01.16 | 36,950 | 150 | + 0.41% | 8,280 | 306 |
| 01.15 | 36,800 | 0 | 0.00% | 7,868 | 287 |
| 01.14 | 36,800 | 450 | + 1.24% | 26,464 | 974 |