일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	32,700	1,150	+ 3.65%	10,824	350
08.03	31,550	50	+ 0.16%	14,786	467
07.31	31,500	1,350	+ 4.48%	11,089	342
07.30	30,150	150	+ 0.50%	16,685	505
07.29	30,000	850	- 2.76%	16,995	514
07.28	30,850	1,250	- 3.89%	16,250	498
07.27	32,100	50	- 0.16%	7,394	237
07.24	32,150	1,100	- 3.31%	11,150	360
07.23	33,250	1,000	+ 3.10%	4,232	139
07.22	32,250	300	- 0.92%	14,768	490