일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	32,800	100	- 0.30%	2,403	78
10.02	32,900	200	+ 0.61%	4,159	136
10.01	32,700	100	- 0.31%	4,297	140
09.30	32,800	150	+ 0.46%	3,302	108
09.29	32,650	350	+ 1.08%	2,024	66
09.26	32,300	100	+ 0.31%	3,195	102
09.25	32,200	100	+ 0.31%	2,322	74
09.24	32,100	100	- 0.31%	3,219	103
09.23	32,200	50	+ 0.16%	2,105	68
09.22	32,150	50	+ 0.16%	3,183	102