| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 32,550 | 0 | 0.00% | 10,668 | 345 |
| 07.20 | 32,550 | 1,900 | - 5.52% | 21,023 | 696 |
| 07.16 | 34,450 | 1,500 | - 4.17% | 17,469 | 616 |
| 07.15 | 35,950 | 1,600 | + 4.66% | 60,234 | 2,183 |
| 07.14 | 34,350 | 700 | - 2.00% | 33,617 | 1,174 |
| 07.13 | 35,050 | 6,950 | - 16.55% | 111,874 | 4,254 |
| 07.10 | 42,000 | 8,900 | + 26.89% | 271,993 | 10,797 |
| 07.09 | 33,100 | 0 | 0.00% | 18,288 | 603 |
| 07.08 | 33,100 | 1,450 | - 4.20% | 17,888 | 606 |
| 07.07 | 34,550 | 2,750 | - 7.37% | 31,143 | 1,115 |