일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	32,100	150	+ 0.47%	3,898	125
09.18	31,950	150	+ 0.47%	3,043	97
09.17	31,800	50	- 0.16%	2,414	76
09.16	31,850	100	+ 0.32%	4,720	149
09.15	31,750	300	+ 0.95%	4,252	135
09.12	31,450	100	+ 0.32%	6,824	213
09.11	31,350	350	+ 1.13%	3,875	121
09.10	31,000	650	+ 2.14%	5,839	180
09.09	30,350	100	+ 0.33%	3,010	91
09.08	30,250	0	0.00%	2,435	74