일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	34,150	150	+ 0.44%	10,049	341
08.13	34,000	150	- 0.44%	9,484	322
08.12	34,150	100	+ 0.29%	8,320	282
08.11	34,050	250	+ 0.74%	12,327	420
08.10	33,800	700	+ 2.12%	8,624	288
08.07	33,100	50	+ 0.15%	5,653	186
08.06	33,050	300	- 0.90%	7,861	257
08.05	33,350	650	+ 1.99%	8,361	277
08.04	32,700	1,150	+ 3.65%	10,824	350
08.03	31,550	50	+ 0.16%	14,786	467