| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 34,550 | 150 | - 0.43% | 21,646 | 728 |
| 07.02 | 34,700 | 2,200 | - 5.96% | 19,121 | 672 |
| 07.01 | 36,900 | 1,750 | + 4.98% | 55,563 | 2,031 |
| 06.30 | 35,150 | 3,100 | - 8.11% | 54,045 | 1,920 |
| 06.29 | 38,250 | 250 | - 0.65% | 139,546 | 5,555 |
| 06.26 | 38,500 | 4,050 | + 11.76% | 332,280 | 12,914 |
| 06.25 | 34,450 | 3,250 | - 8.62% | 179,467 | 6,640 |
| 06.24 | 37,700 | 4,050 | + 12.04% | 334,567 | 12,674 |
| 06.23 | 33,650 | 1,100 | + 3.38% | 398,605 | 14,947 |
| 06.22 | 32,550 | 850 | + 2.68% | 59,257 | 1,917 |