일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	35,750	1,650	- 4.41%	92,336	3,361
12.04	37,400	3,200	+ 9.36%	738,073	28,722
12.03	34,200	1,200	- 3.39%	96,732	3,349
12.02	35,400	3,350	+ 10.45%	991,537	37,166
12.01	32,050	50	+ 0.16%	3,648	117
11.28	32,000	50	+ 0.16%	2,417	77
11.27	31,950	100	+ 0.31%	1,550	49
11.26	31,850	100	+ 0.32%	2,113	67
11.25	31,750	50	- 0.16%	3,896	124
11.24	31,800	0	0.00%	2,306	73