일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	443,000	5,500	+ 1.26%	43,831	19,259
08.06	437,500	3,500	+ 0.81%	50,728	22,125
08.05	434,000	16,500	+ 3.95%	84,610	36,440
08.04	417,500	1,000	- 0.24%	56,066	23,411
08.01	418,500	22,000	- 4.99%	80,653	34,255
07.31	440,500	3,500	- 0.79%	61,390	27,054
07.30	444,000	5,000	+ 1.14%	78,898	34,801
07.29	439,000	3,500	+ 0.80%	89,598	39,122
07.28	435,500	20,500	- 4.50%	127,625	55,822
07.25	456,000	0	0.00%	59,927	27,381