일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	486,000	13,000	+ 2.75%	48,297	23,336
11.25	473,000	0	0.00%	49,760	23,684
11.24	473,000	3,000	+ 0.64%	187,839	88,473
11.21	470,000	3,000	+ 0.64%	75,339	35,270
11.20	467,000	2,000	- 0.43%	46,738	22,103
11.19	469,000	5,000	+ 1.08%	61,488	29,004
11.18	464,000	12,500	- 2.62%	57,743	26,983
11.17	476,500	18,000	- 3.64%	87,698	42,341
11.14	494,500	5,500	- 1.10%	96,726	48,530
11.13	500,000	22,000	- 4.22%	127,036	64,000