일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	670,000	25,000	- 3.60%	181,279	120,296
06.05	695,000	35,000	- 4.80%	309,488	215,334
06.04	730,000	89,000	+ 13.89%	443,781	318,950
06.02	641,000	37,000	+ 6.13%	215,417	135,292
06.01	604,000	35,000	+ 6.15%	174,446	106,282
05.29	569,000	9,000	+ 1.61%	225,728	127,662
05.28	560,000	17,000	- 2.95%	222,393	121,954
05.27	577,000	4,000	- 0.69%	144,539	84,309
05.26	581,000	12,000	+ 2.11%	181,695	105,496
05.22	569,000	3,000	+ 0.53%	185,662	106,626