일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	457,500	4,500	+ 0.99%	82,698	37,838
09.04	453,000	4,000	- 0.88%	72,893	32,917
09.03	457,000	2,500	- 0.54%	114,430	52,438
09.02	459,500	5,500	+ 1.21%	69,207	31,732
09.01	454,000	10,000	+ 2.25%	69,212	31,371
08.29	444,000	8,000	- 1.77%	68,967	30,782
08.28	452,000	12,000	+ 2.73%	112,439	50,651
08.27	440,000	3,500	+ 0.80%	80,222	35,139
08.26	436,500	4,500	- 1.02%	202,306	88,324
08.25	441,000	2,000	- 0.45%	61,529	27,114