일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	446,500	2,000	+ 0.45%	59,155	26,374
04.06	444,500	3,000	+ 0.68%	39,420	17,558
04.03	441,500	2,500	- 0.56%	32,627	14,573
04.02	444,000	10,000	- 2.20%	86,237	38,585
04.01	454,000	13,500	+ 3.07%	105,050	47,582
03.31	440,500	5,000	- 1.12%	125,846	55,924
03.30	445,500	2,500	+ 0.56%	128,050	56,155
03.27	443,000	10,000	- 2.21%	160,094	70,162
03.26	453,000	37,000	- 7.55%	123,567	56,664
03.25	490,000	9,500	+ 1.98%	124,172	61,090