일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	471,000	7,500	- 1.57%	140,880	66,557
07.09	478,500	15,500	+ 3.35%	120,483	57,139
07.08	463,000	22,500	+ 5.11%	114,476	52,366
07.07	440,500	8,000	+ 1.85%	45,908	20,139
07.04	432,500	8,500	- 1.93%	53,614	23,352
07.03	441,000	1,500	+ 0.34%	61,286	26,953
07.02	439,500	0	0.00%	76,950	33,657
07.01	439,500	5,500	+ 1.27%	98,516	43,766
06.30	434,000	1,000	- 0.23%	76,620	33,534
06.27	435,000	6,500	- 1.47%	65,113	28,287