일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	657,000	20,000	- 2.95%	67,140	44,148
09.01	677,000	12,000	+ 1.81%	61,617	41,530
08.31	665,000	22,000	- 3.20%	108,443	72,208
08.28	687,000	5,000	+ 0.73%	78,689	53,387
08.27	682,000	2,000	+ 0.29%	74,145	50,654
08.26	680,000	32,000	+ 4.94%	77,448	52,505
08.25	648,000	12,000	+ 1.89%	38,135	24,453
08.24	636,000	25,000	- 3.78%	83,907	53,267
08.21	661,000	39,000	+ 6.27%	116,986	76,157
08.20	622,000	9,000	+ 1.47%	65,840	40,743