| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 477,000 | 7,000 | + 1.49% | 95,837 | 45,408 |
| 01.09 | 470,000 | 1,500 | - 0.32% | 67,915 | 31,840 |
| 01.08 | 471,500 | 14,000 | - 2.88% | 113,437 | 53,576 |
| 01.07 | 485,500 | 9,500 | - 1.92% | 73,644 | 35,696 |
| 01.06 | 495,000 | 7,500 | + 1.54% | 47,065 | 23,159 |
| 01.05 | 487,500 | 9,500 | - 1.91% | 81,483 | 39,808 |
| 01.02 | 497,000 | 0 | 0.00% | 40,959 | 20,304 |
| 12.30 | 497,000 | 1,000 | + 0.20% | 33,921 | 16,840 |
| 12.29 | 496,000 | 4,500 | + 0.92% | 42,063 | 20,751 |
| 12.26 | 491,500 | 7,500 | - 1.50% | 31,548 | 15,608 |