| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 454,500 | 500 | - 0.11% | 83,075 | 37,721 |
| 09.18 | 455,000 | 6,000 | + 1.34% | 82,934 | 37,388 |
| 09.17 | 449,000 | 15,500 | - 3.34% | 158,478 | 71,452 |
| 09.16 | 464,500 | 5,500 | - 1.17% | 93,646 | 43,569 |
| 09.15 | 470,000 | 0 | 0.00% | 92,908 | 43,607 |
| 09.12 | 470,000 | 3,000 | - 0.63% | 80,698 | 37,992 |
| 09.11 | 473,000 | 1,000 | + 0.21% | 138,677 | 65,104 |
| 09.10 | 472,000 | 6,500 | + 1.40% | 141,209 | 66,767 |
| 09.09 | 465,500 | 5,500 | + 1.20% | 75,567 | 35,184 |
| 09.08 | 460,000 | 2,500 | + 0.55% | 50,244 | 23,154 |