일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	685,000	15,000	- 2.14%	93,630	64,706
06.19	700,000	0	0.00%	223,971	157,181
06.18	700,000	21,000	+ 3.09%	119,928	82,872
06.17	679,000	8,000	+ 1.19%	75,619	51,336
06.16	671,000	5,000	- 0.74%	151,784	102,003
06.15	676,000	22,000	+ 3.36%	115,793	78,321
06.12	654,000	9,000	- 1.36%	121,961	80,599
06.11	663,000	47,000	+ 7.63%	275,118	176,774
06.10	616,000	39,000	- 5.95%	230,990	141,962
06.09	655,000	15,000	- 2.24%	224,519	146,681