| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 456,000 | 7,000 | - 1.51% | 138,678 | 63,409 |
| 07.23 | 463,000 | 0 | 0.00% | 97,802 | 45,185 |
| 07.22 | 463,000 | 1,500 | + 0.33% | 96,920 | 44,969 |
| 07.21 | 461,500 | 5,000 | - 1.07% | 140,481 | 64,576 |
| 07.18 | 466,500 | 11,000 | - 2.30% | 83,245 | 38,938 |
| 07.17 | 477,500 | 7,500 | + 1.60% | 103,885 | 49,380 |
| 07.16 | 470,000 | 15,500 | - 3.19% | 194,446 | 92,262 |
| 07.15 | 485,500 | 32,500 | - 6.27% | 315,784 | 153,608 |
| 07.14 | 518,000 | 45,000 | + 9.51% | 163,521 | 84,113 |
| 07.11 | 473,000 | 2,000 | + 0.43% | 71,694 | 33,684 |