일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	443,000	1,000	+ 0.23%	97,114	43,060
08.21	442,000	2,500	+ 0.57%	90,160	40,015
08.20	439,500	3,500	- 0.79%	65,995	28,870
08.19	443,000	2,000	+ 0.45%	69,207	30,468
08.18	441,000	0	0.00%	77,658	34,254
08.14	441,000	2,500	+ 0.57%	98,889	43,388
08.13	438,500	2,000	- 0.45%	87,876	38,528
08.12	440,500	2,000	+ 0.46%	51,071	22,514
08.11	438,500	5,000	+ 1.15%	53,765	23,573
08.08	433,500	9,500	- 2.14%	60,992	26,509