일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	455,500	1,000	+ 0.22%	60,094	27,409
10.23	454,500	0	0.00%	71,062	32,470
10.22	454,500	500	+ 0.11%	63,108	28,519
10.21	454,000	9,500	+ 2.14%	114,243	51,809
10.20	444,500	8,000	+ 1.83%	68,299	30,266
10.17	436,500	14,000	- 3.11%	99,380	43,748
10.16	450,500	3,000	+ 0.67%	60,858	27,339
10.15	447,500	2,500	+ 0.56%	47,738	21,326
10.14	445,000	5,000	- 1.11%	71,943	32,075
10.13	450,000	1,500	- 0.33%	66,549	29,775