| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 618,000 | 16,000 | + 2.66% | 95,809 | 58,642 |
| 07.20 | 602,000 | 99,000 | - 14.12% | 187,011 | 116,838 |
| 07.16 | 701,000 | 40,000 | + 6.05% | 144,962 | 99,401 |
| 07.15 | 661,000 | 33,000 | + 5.26% | 104,388 | 69,658 |
| 07.14 | 628,000 | 11,000 | - 1.72% | 118,703 | 75,407 |
| 07.13 | 639,000 | 9,000 | - 1.39% | 96,947 | 62,241 |
| 07.10 | 648,000 | 26,000 | + 4.18% | 102,425 | 67,027 |
| 07.09 | 622,000 | 49,000 | - 7.30% | 189,017 | 116,669 |
| 07.08 | 671,000 | 11,000 | - 1.61% | 87,248 | 58,226 |
| 07.07 | 682,000 | 8,000 | + 1.19% | 96,673 | 65,133 |