| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 519,000 | 16,000 | + 3.18% | 109,787 | 55,576 |
| 02.05 | 503,000 | 13,000 | - 2.52% | 80,473 | 40,738 |
| 02.04 | 516,000 | 24,500 | + 4.99% | 102,962 | 52,275 |
| 02.03 | 491,500 | 10,000 | + 2.08% | 94,935 | 46,692 |
| 02.02 | 481,500 | 19,500 | - 3.89% | 88,631 | 43,161 |
| 01.30 | 501,000 | 2,000 | + 0.40% | 167,290 | 83,938 |
| 01.29 | 499,000 | 8,000 | + 1.63% | 118,704 | 58,508 |
| 01.28 | 491,000 | 11,000 | - 2.19% | 108,409 | 53,713 |
| 01.27 | 502,000 | 11,500 | + 2.35% | 89,826 | 44,813 |
| 01.26 | 490,500 | 1,500 | - 0.31% | 83,436 | 40,951 |