일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	490,000	4,000	+ 0.82%	168,470	82,492
04.15	486,000	3,500	- 0.72%	232,129	115,426
04.14	489,500	18,000	+ 3.82%	200,070	97,079
04.13	471,500	2,000	+ 0.43%	82,692	38,680
04.10	469,500	2,000	+ 0.43%	89,493	41,976
04.09	467,500	500	- 0.11%	159,275	73,970
04.08	468,000	21,500	+ 4.82%	139,098	65,237
04.07	446,500	2,000	+ 0.45%	59,155	26,374
04.06	444,500	3,000	+ 0.68%	39,420	17,558
04.03	441,500	2,500	- 0.56%	32,627	14,573