| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 620,000 | 4,000 | + 0.65% | 81,686 | 49,873 |
| 08.03 | 616,000 | 16,000 | - 2.53% | 64,081 | 39,489 |
| 07.31 | 632,000 | 14,000 | + 2.27% | 133,128 | 83,281 |
| 07.30 | 618,000 | 31,000 | + 5.28% | 175,261 | 107,022 |
| 07.29 | 587,000 | 22,000 | - 3.61% | 255,819 | 152,008 |
| 07.28 | 609,000 | 36,000 | - 5.58% | 94,760 | 58,376 |
| 07.27 | 645,000 | 1,000 | + 0.16% | 69,591 | 44,788 |
| 07.24 | 644,000 | 6,000 | + 0.94% | 71,659 | 45,530 |
| 07.23 | 638,000 | 8,000 | + 1.27% | 75,799 | 48,295 |
| 07.22 | 630,000 | 12,000 | + 1.94% | 80,162 | 51,190 |