| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 661,000 | 14,000 | - 2.07% | 95,448 | 63,610 |
| 09.14 | 675,000 | 11,000 | - 1.60% | 63,206 | 42,309 |
| 09.11 | 686,000 | 39,000 | + 6.03% | 137,592 | 93,367 |
| 09.10 | 647,000 | 6,000 | + 0.94% | 189,994 | 122,640 |
| 09.09 | 641,000 | 6,000 | - 0.93% | 66,655 | 42,880 |
| 09.08 | 647,000 | 9,000 | - 1.37% | 98,132 | 64,079 |
| 09.07 | 656,000 | 7,000 | - 1.06% | 96,110 | 63,213 |
| 09.04 | 663,000 | 39,000 | - 5.56% | 139,505 | 92,461 |
| 09.03 | 702,000 | 45,000 | + 6.85% | 168,944 | 116,415 |
| 09.02 | 657,000 | 20,000 | - 2.95% | 67,140 | 44,148 |