| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 548,000 | 5,000 | - 0.90% | 167,951 | 91,855 |
| 02.24 | 553,000 | 12,000 | - 2.12% | 167,790 | 92,668 |
| 02.23 | 565,000 | 53,000 | - 8.58% | 226,576 | 133,668 |
| 02.20 | 618,000 | 48,000 | + 8.42% | 169,595 | 104,089 |
| 02.19 | 570,000 | 11,000 | + 1.97% | 164,488 | 92,661 |
| 02.13 | 559,000 | 22,000 | - 3.79% | 246,505 | 139,213 |
| 02.12 | 581,000 | 32,000 | + 5.83% | 119,584 | 68,044 |
| 02.11 | 549,000 | 15,000 | + 2.81% | 94,725 | 51,482 |
| 02.10 | 534,000 | 3,000 | + 0.57% | 87,220 | 46,667 |
| 02.09 | 531,000 | 12,000 | + 2.31% | 105,631 | 56,410 |