| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 700,000 | 21,000 | + 3.09% | 119,928 | 82,872 |
| 06.17 | 679,000 | 8,000 | + 1.19% | 75,619 | 51,336 |
| 06.16 | 671,000 | 5,000 | - 0.74% | 151,784 | 102,003 |
| 06.15 | 676,000 | 22,000 | + 3.36% | 115,793 | 78,321 |
| 06.12 | 654,000 | 9,000 | - 1.36% | 121,961 | 80,599 |
| 06.11 | 663,000 | 47,000 | + 7.63% | 275,118 | 176,774 |
| 06.10 | 616,000 | 39,000 | - 5.95% | 230,990 | 141,962 |
| 06.09 | 655,000 | 15,000 | - 2.24% | 224,519 | 146,681 |
| 06.08 | 670,000 | 25,000 | - 3.60% | 181,279 | 120,296 |
| 06.05 | 695,000 | 35,000 | - 4.80% | 309,488 | 215,334 |