일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	488,000	5,500	- 1.11%	114,266	55,678
11.06	493,500	24,500	+ 5.22%	165,444	80,097
11.05	469,000	24,500	+ 5.51%	144,334	65,919
11.04	444,500	2,000	+ 0.45%	63,579	28,112
11.03	442,500	1,000	+ 0.23%	54,128	23,949
10.31	441,500	5,000	- 1.12%	74,895	33,234
10.30	446,500	1,500	+ 0.34%	71,161	31,864
10.29	445,000	4,000	- 0.89%	75,939	33,706
10.28	449,000	3,500	- 0.77%	72,679	32,594
10.27	452,500	3,000	- 0.66%	71,963	32,540