일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	461,000	3,000	- 0.65%	145,610	67,327
04.29	464,000	19,000	- 3.93%	127,802	59,613
04.28	483,000	22,000	+ 4.77%	227,747	109,189
04.27	461,000	5,000	+ 1.10%	108,380	49,894
04.24	456,000	7,000	- 1.51%	129,755	58,974
04.23	463,000	1,500	+ 0.33%	157,632	72,481
04.22	461,500	6,500	- 1.39%	93,264	43,232
04.21	468,000	7,500	- 1.58%	136,484	64,026
04.20	475,500	4,500	- 0.94%	112,032	53,583
04.17	480,000	10,000	- 2.04%	118,457	57,101