일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	614,000	9,000	- 1.45%	119,458	73,819
07.01	623,000	5,000	+ 0.81%	93,402	57,483
06.30	618,000	7,000	- 1.12%	131,325	81,577
06.29	625,000	11,000	- 1.73%	129,747	80,308
06.26	636,000	15,000	- 2.30%	120,272	75,947
06.25	651,000	15,000	+ 2.36%	117,809	77,206
06.24	636,000	10,000	- 1.55%	170,893	107,961
06.23	646,000	39,000	- 5.69%	144,594	95,755
06.22	685,000	15,000	- 2.14%	93,630	64,706
06.19	700,000	0	0.00%	223,971	157,181