| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 626,000 | 7,000 | - 1.11% | 34,255 | 21,401 |
| 09.30 | 633,000 | 20,000 | - 3.06% | 68,438 | 43,530 |
| 09.29 | 653,000 | 8,000 | - 1.21% | 72,915 | 47,480 |
| 09.28 | 661,000 | 13,000 | + 2.01% | 66,025 | 43,342 |
| 09.23 | 648,000 | 7,000 | - 1.07% | 59,471 | 38,521 |
| 09.22 | 655,000 | 4,000 | + 0.61% | 74,453 | 48,353 |
| 09.21 | 651,000 | 3,000 | + 0.46% | 46,442 | 30,222 |
| 09.18 | 648,000 | 18,000 | - 2.70% | 141,824 | 92,523 |
| 09.17 | 666,000 | 5,000 | + 0.76% | 46,984 | 31,401 |
| 09.16 | 661,000 | 0 | 0.00% | 61,626 | 40,603 |