일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	613,000	13,000	- 2.08%	83,847	51,249
08.18	626,000	11,000	+ 1.79%	166,884	103,746
08.14	615,000	4,000	+ 0.66%	180,135	111,278
08.13	611,000	17,000	- 2.71%	190,869	117,209
08.12	628,000	13,000	- 2.03%	68,703	43,814
08.11	641,000	11,000	+ 1.75%	84,448	54,211
08.10	630,000	15,000	- 2.33%	72,101	45,348
08.07	645,000	3,000	- 0.46%	89,637	57,632
08.06	648,000	11,000	+ 1.73%	75,144	48,175
08.05	637,000	17,000	+ 2.74%	48,483	30,714