| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 554,000 | 0 | 0.00% | 147,428 | 82,340 |
| 05.15 | 554,000 | 16,000 | + 2.97% | 239,210 | 132,715 |
| 05.14 | 538,000 | 40,000 | + 8.03% | 247,566 | 130,117 |
| 05.13 | 498,000 | 7,000 | - 1.39% | 131,112 | 65,512 |
| 05.12 | 505,000 | 0 | 0.00% | 198,610 | 101,041 |
| 05.11 | 505,000 | 6,000 | + 1.20% | 197,789 | 100,579 |
| 05.08 | 499,000 | 9,000 | + 1.84% | 175,046 | 86,376 |
| 05.07 | 490,000 | 9,500 | + 1.98% | 255,614 | 124,586 |
| 05.06 | 480,500 | 7,000 | + 1.48% | 224,398 | 108,533 |
| 05.04 | 473,500 | 12,500 | + 2.71% | 116,921 | 54,911 |