| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 490,500 | 1,500 | - 0.31% | 83,436 | 40,951 |
| 01.23 | 492,000 | 2,500 | + 0.51% | 81,177 | 39,705 |
| 01.22 | 489,500 | 9,000 | - 1.81% | 100,422 | 49,490 |
| 01.21 | 498,500 | 2,500 | - 0.50% | 79,834 | 39,573 |
| 01.20 | 501,000 | 20,500 | + 4.27% | 89,722 | 44,392 |
| 01.19 | 480,500 | 6,000 | - 1.23% | 68,541 | 32,877 |
| 01.16 | 486,500 | 11,000 | + 2.31% | 156,890 | 77,391 |
| 01.15 | 475,500 | 4,000 | - 0.83% | 95,364 | 45,302 |
| 01.14 | 479,500 | 3,000 | + 0.63% | 58,629 | 27,876 |
| 01.13 | 476,500 | 500 | - 0.11% | 55,779 | 26,502 |