일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	451,500	1,500	+ 0.33%	103,478	46,743
10.02	450,000	1,500	- 0.33%	112,495	50,792
10.01	451,500	0	0.00%	41,106	18,577
09.30	451,500	9,500	- 2.06%	71,368	32,370
09.29	461,000	10,000	+ 2.22%	89,876	41,387
09.26	451,000	1,000	+ 0.22%	72,073	32,573
09.25	450,000	3,000	- 0.66%	76,720	34,604
09.24	453,000	5,500	- 1.20%	73,198	33,202
09.23	458,500	1,000	+ 0.22%	44,588	20,377
09.22	457,500	3,000	+ 0.66%	40,965	18,720