| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 674,000 | 36,000 | + 5.64% | 93,643 | 62,191 |
| 07.03 | 638,000 | 24,000 | + 3.91% | 137,828 | 87,224 |
| 07.02 | 614,000 | 9,000 | - 1.45% | 119,458 | 73,819 |
| 07.01 | 623,000 | 5,000 | + 0.81% | 93,402 | 57,483 |
| 06.30 | 618,000 | 7,000 | - 1.12% | 131,325 | 81,577 |
| 06.29 | 625,000 | 11,000 | - 1.73% | 129,747 | 80,308 |
| 06.26 | 636,000 | 15,000 | - 2.30% | 120,272 | 75,947 |
| 06.25 | 651,000 | 15,000 | + 2.36% | 117,809 | 77,206 |
| 06.24 | 636,000 | 10,000 | - 1.55% | 170,893 | 107,961 |
| 06.23 | 646,000 | 39,000 | - 5.69% | 144,594 | 95,755 |