일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	522,000	25,000	+ 5.03%	109,463	55,911
12.04	497,000	3,500	+ 0.71%	53,915	26,714
12.03	493,500	3,500	- 0.70%	70,792	34,879
12.02	497,000	5,000	- 1.00%	100,321	50,115
12.01	502,000	20,500	+ 4.26%	88,150	43,367
11.28	481,500	5,500	- 1.13%	50,038	24,244
11.27	487,000	1,000	+ 0.21%	39,359	19,239
11.26	486,000	13,000	+ 2.75%	48,297	23,336
11.25	473,000	0	0.00%	49,760	23,684
11.24	473,000	3,000	+ 0.64%	187,839	88,473