일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	607,000	21,000	+ 3.58%	64,869	38,820
10.16	586,000	6,000	+ 1.03%	86,207	51,070
10.15	580,000	2,000	- 0.34%	113,371	65,488
10.14	582,000	30,000	- 4.90%	113,032	66,339
10.13	612,000	10,000	- 1.61%	144,778	88,353
10.12	622,000	10,000	+ 1.63%	98,165	61,090
10.08	612,000	17,000	- 2.70%	113,639	69,608
10.07	629,000	6,000	- 0.95%	64,825	40,730
10.06	635,000	9,000	+ 1.44%	81,500	51,452
10.02	626,000	0	0.00%	41,029	25,622