일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	474,500	4,000	- 0.84%	163,878	78,029
03.19	478,500	15,500	- 3.14%	99,354	47,673
03.18	494,000	16,500	+ 3.46%	138,465	68,376
03.17	477,500	12,500	+ 2.69%	100,518	47,783
03.16	465,000	9,000	- 1.90%	97,279	45,297
03.13	474,000	16,000	- 3.27%	109,794	52,172
03.12	490,000	7,500	- 1.51%	125,897	61,551
03.11	497,500	9,000	+ 1.84%	88,272	44,306
03.10	488,500	14,000	+ 2.95%	106,679	51,864
03.09	474,500	22,000	- 4.43%	126,681	59,008