일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	499,000	1,000	+ 0.20%	29,249	14,588
12.23	498,000	500	+ 0.10%	47,362	23,628
12.22	497,500	9,500	+ 1.95%	45,114	22,340
12.19	488,000	6,000	+ 1.25%	57,818	28,204
12.18	482,000	10,000	- 2.03%	56,293	27,440
12.17	492,000	6,500	+ 1.34%	72,692	35,751
12.16	485,500	4,000	- 0.82%	126,597	61,862
12.15	489,500	0	0.00%	120,452	59,198
12.12	489,500	140,500	- 22.30%	236,284	116,411
12.11	630,000	139,000	+ 28.31%	187,445	107,608