일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	311,500	12,000	+ 4.01%	82,969	25,950
04.25	299,500	2,000	+ 0.67%	50,559	15,155
04.24	297,500	10,500	- 3.41%	68,313	20,642
04.23	308,000	7,500	+ 2.50%	116,133	35,623
04.22	300,500	23,000	+ 8.29%	145,317	43,268
04.19	277,500	500	+ 0.18%	136,212	37,775
04.18	277,000	0	0.00%	70,611	19,621
04.17	277,000	5,000	- 1.77%	69,821	19,477
04.16	282,000	7,500	- 2.59%	150,706	42,630
04.15	289,500	1,000	+ 0.35%	62,037	17,679