일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,370	40	+ 0.32%	59	1
08.21	12,330	160	+ 1.32%	220	3
08.20	12,170	50	- 0.41%	1,170	14
08.19	12,220	360	- 2.86%	2,697	33
08.18	12,580	200	+ 1.62%	1,226	15
08.14	12,380	110	+ 0.90%	1,348	17
08.13	12,270	130	- 1.05%	579	7
08.12	12,400	190	+ 1.56%	1,666	21
08.11	12,210	170	- 1.37%	742	9
08.08	12,380	40	- 0.32%	2,319	29