일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	12,190	210	- 1.69%	1,284	16
11.25	12,400	80	+ 0.65%	833	10
11.24	12,320	120	- 0.97%	1,085	13
11.21	12,440	80	+ 0.65%	1,100	14
11.20	12,360	330	+ 2.74%	1,019	12
11.19	12,030	120	- 0.99%	940	11
11.18	12,150	20	+ 0.17%	353	4
11.17	12,130	20	- 0.17%	823	10
11.14	12,150	20	+ 0.17%	2,803	34
11.13	12,130	70	- 0.57%	2,268	27