일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	16,000	210	+ 1.33%	4,197	68
04.30	15,790	100	- 0.63%	308	5
04.29	15,890	70	+ 0.44%	2,056	32
04.28	15,820	110	- 0.69%	522	8
04.27	15,930	140	- 0.87%	1,566	25
04.24	16,070	140	+ 0.88%	2,250	36
04.23	15,930	220	- 1.36%	719	11
04.22	16,150	10	+ 0.06%	370	6
04.21	16,140	280	- 1.71%	5,011	81
04.20	16,420	240	- 1.44%	3,765	62