일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	16,770	40	- 0.24%	46,954	793
12.09	16,810	150	+ 0.90%	32,729	543
12.08	16,660	470	- 2.74%	39,551	658
12.05	17,130	590	- 3.33%	60,797	1,048
12.04	17,720	1,680	- 8.66%	117,438	2,125
12.03	19,400	530	- 2.66%	355,709	7,311
12.02	19,930	420	- 2.06%	950,460	20,554
12.01	20,350	3,400	+ 20.06%	1,315,045	26,872
11.28	16,950	3,910	+ 29.99%	105,409	1,727
11.27	13,040	850	+ 6.97%	12,220	154