일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,180	90	+ 0.74%	348	4
09.04	12,090	100	- 0.82%	20,641	259
09.03	12,190	0	0.00%	476	6
09.02	12,190	260	- 2.09%	2,326	29
09.01	12,450	600	+ 5.06%	2,970	37
08.29	11,850	210	+ 1.80%	875	10
08.28	11,640	0	0.00%	168	2
08.27	11,640	240	- 2.02%	2,821	33
08.26	11,880	30	- 0.25%	1,188	14
08.25	11,910	460	- 3.72%	2,102	25