일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,380	280	- 2.21%	423	5
06.17	12,660	240	- 1.86%	2,235	28
06.16	12,900	320	+ 2.54%	685	9
06.15	12,580	0	0.00%	1,404	18
06.12	12,580	50	+ 0.40%	1,378	17
06.11	12,530	290	+ 2.37%	345	4
06.10	12,240	140	- 1.13%	1,084	13
06.09	12,380	120	- 0.96%	4,065	49
06.08	12,500	700	- 5.30%	4,044	52
06.05	13,200	140	+ 1.07%	725	9