일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,120	230	+ 1.55%	696	11
03.31	14,890	80	- 0.53%	652	10
03.30	14,970	120	- 0.80%	726	11
03.27	15,090	30	- 0.20%	2,040	31
03.26	15,120	170	- 1.11%	2,014	30
03.25	15,290	190	+ 1.26%	1,513	23
03.24	15,100	120	+ 0.80%	748	11
03.23	14,980	270	- 1.77%	1,273	19
03.20	15,250	300	+ 2.01%	1,958	29
03.19	14,950	540	- 3.49%	1,825	27