일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	14,970	180	+ 1.22%	3,203	47
01.23	14,790	70	- 0.47%	4,777	70
01.22	14,860	170	+ 1.16%	5,500	81
01.21	14,690	200	- 1.34%	3,674	53
01.20	14,890	290	+ 1.99%	4,551	67
01.19	14,600	100	+ 0.69%	10,453	157
01.16	14,500	220	+ 1.54%	2,232	32
01.15	14,280	300	- 2.06%	3,352	48
01.14	14,580	240	+ 1.67%	4,105	59
01.13	14,340	360	+ 2.58%	3,016	42