일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	13,040	310	- 2.32%	1,154	15
08.03	13,350	350	- 2.56%	1,191	16
07.31	13,700	1,810	+ 15.22%	497	6
07.30	11,890	250	+ 2.15%	592	7
07.29	11,640	390	- 3.24%	830	9
07.28	12,030	420	- 3.37%	435	5
07.27	12,450	30	- 0.24%	335	4
07.24	12,480	250	+ 2.04%	824	10
07.23	12,230	780	+ 6.81%	2,032	24
07.22	11,450	290	- 2.47%	1,125	13