일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,420	110	+ 0.89%	5,667	71
08.06	12,310	80	+ 0.65%	57	1
08.05	12,230	210	- 1.69%	1,034	13
08.04	12,440	280	+ 2.30%	536	7
08.01	12,160	590	- 4.63%	2,040	25
07.31	12,750	140	+ 1.11%	393	5
07.30	12,610	80	- 0.63%	1,706	22
07.29	12,690	50	- 0.39%	375	5
07.28	12,740	50	- 0.39%	455	6
07.25	12,790	110	+ 0.87%	1,108	14