일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,750	260	- 1.73%	2,546	38
05.20	15,010	20	- 0.13%	1,132	17
05.19	15,030	60	- 0.40%	661	10
05.18	15,090	60	+ 0.40%	845	13
05.15	15,030	310	- 2.02%	1,846	28
05.14	15,340	300	+ 2.00%	1,887	28
05.13	15,040	300	- 1.96%	3,558	54
05.12	15,340	250	- 1.60%	2,663	41
05.11	15,590	280	- 1.76%	2,203	34
05.08	15,870	50	- 0.31%	1,064	17