일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,190	220	- 1.77%	325	4
10.01	12,410	420	+ 3.50%	460	6
09.30	11,990	40	- 0.33%	120	1
09.29	12,030	50	+ 0.42%	771	9
09.28	11,980	410	- 3.31%	851	10
09.23	12,390	330	- 2.59%	181	2
09.22	12,720	30	- 0.24%	227	3
09.21	12,750	20	+ 0.16%	960	12
09.18	12,730	100	- 0.78%	911	12
09.17	12,830	240	- 1.84%	1,070	14