일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	12,740	260	+ 2.08%	1,030	13
08.14	12,480	90	- 0.72%	824	10
08.13	12,570	260	- 2.03%	217	3
08.12	12,830	50	- 0.39%	209	3
08.11	12,880	280	- 2.13%	912	12
08.10	13,160	150	+ 1.15%	568	7
08.07	13,010	230	- 1.74%	74	1
08.06	13,240	120	+ 0.92%	843	11
08.05	13,120	80	+ 0.61%	455	6
08.04	13,040	310	- 2.32%	1,154	15