일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	11,980	90	+ 0.76%	89	1
07.03	11,890	190	+ 1.62%	767	9
07.02	11,700	0	0.00%	250	3
07.01	11,700	170	+ 1.47%	1,848	21
06.30	11,530	340	- 2.86%	1,896	22
06.29	11,870	1,120	+ 10.42%	756	9
06.26	10,750	170	- 1.56%	1,279	14
06.25	10,920	100	- 0.91%	203	2
06.24	11,020	20	+ 0.18%	815	9
06.23	11,000	530	- 4.60%	4,730	52