일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,320	40	- 0.32%	127	2
09.18	12,360	60	+ 0.49%	501	6
09.17	12,300	170	- 1.36%	1,065	13
09.16	12,470	110	- 0.87%	406	5
09.15	12,580	150	+ 1.21%	2,568	32
09.12	12,430	170	+ 1.39%	1,091	13
09.11	12,260	70	- 0.57%	518	6
09.10	12,330	140	- 1.12%	966	12
09.09	12,470	320	+ 2.63%	203	2
09.08	12,150	30	- 0.25%	526	6