일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	16,850	550	- 3.16%	9,227	158
02.25	17,400	570	+ 3.39%	8,188	141
02.24	16,830	70	- 0.41%	2,623	44
02.23	16,900	160	+ 0.96%	4,076	68
02.20	16,740	50	- 0.30%	7,255	122
02.19	16,790	50	+ 0.30%	4,140	69
02.13	16,740	420	- 2.45%	5,050	85
02.12	17,160	350	+ 2.08%	3,490	59
02.11	16,810	380	- 2.21%	10,567	177
02.10	17,190	880	+ 5.40%	15,085	257