일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,120	130	- 1.06%	1,741	21
07.15	12,250	160	- 1.29%	1,848	22
07.14	12,410	350	- 2.74%	682	8
07.13	12,760	1,080	- 7.80%	1,251	16
07.10	13,840	1,330	+ 10.63%	1,350	17
07.09	12,510	810	+ 6.92%	2,911	35
07.08	11,700	850	- 6.77%	857	10
07.07	12,550	570	+ 4.76%	473	6
07.06	11,980	90	+ 0.76%	89	1
07.03	11,890	190	+ 1.62%	767	9