일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	13,790	100	- 0.72%	1,471	20
09.01	13,890	170	- 1.21%	1,177	16
08.31	14,060	70	- 0.50%	1,107	15
08.28	14,130	50	+ 0.36%	570	8
08.27	14,080	30	- 0.21%	2,728	39
08.26	14,110	30	+ 0.21%	2,556	36
08.25	14,080	260	- 1.81%	1,992	28
08.24	14,340	340	+ 2.43%	4,947	70
08.21	14,000	540	+ 4.01%	2,738	38
08.20	13,460	660	+ 5.16%	294	4