일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	14,340	360	+ 2.58%	3,016	42
01.12	13,980	310	- 2.17%	4,108	58
01.09	14,290	360	+ 2.58%	3,806	54
01.08	13,930	10	- 0.07%	7,119	100
01.07	13,940	190	- 1.35%	6,188	86
01.06	14,130	70	- 0.49%	2,700	38
01.05	14,200	200	- 1.39%	5,959	84
01.02	14,400	180	+ 1.27%	1,876	27
12.30	14,220	190	- 1.32%	4,197	60
12.29	14,410	420	- 2.83%	10,210	148