일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,130	590	- 3.33%	60,797	1,048
12.04	17,720	1,680	- 8.66%	117,438	2,125
12.03	19,400	530	- 2.66%	355,709	7,311
12.02	19,930	420	- 2.06%	950,460	20,554
12.01	20,350	3,400	+ 20.06%	1,315,045	26,872
11.28	16,950	3,910	+ 29.99%	105,409	1,727
11.27	13,040	850	+ 6.97%	12,220	154
11.26	12,190	210	- 1.69%	1,284	16
11.25	12,400	80	+ 0.65%	833	10
11.24	12,320	120	- 0.97%	1,085	13