일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	15,260	10	+ 0.07%	10,725	164
03.10	15,250	20	- 0.13%	4,978	75
03.09	15,270	660	- 4.14%	6,247	94
03.06	15,930	760	+ 5.01%	3,875	59
03.05	15,170	1,050	+ 7.44%	3,422	51
03.04	14,120	1,670	- 10.58%	8,918	133
03.03	15,790	1,210	- 7.12%	6,053	98
02.27	17,000	150	+ 0.89%	4,474	75
02.26	16,850	550	- 3.16%	9,227	158
02.25	17,400	570	+ 3.39%	8,188	141