일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	13,070	280	- 2.10%	640	8
09.15	13,350	310	- 2.27%	3,271	43
09.14	13,660	240	- 1.73%	399	5
09.11	13,900	0	0.00%	14	0
09.10	13,900	0	0.00%	1,025	14
09.09	13,900	290	- 2.04%	840	12
09.08	14,190	420	- 2.88%	1,734	25
09.07	14,610	1,010	+ 7.43%	710	10
09.04	13,600	60	- 0.44%	838	11
09.03	13,660	130	- 0.94%	1,223	17