일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,680	60	- 0.47%	3,066	39
07.23	12,740	240	+ 1.92%	548	7
07.22	12,500	360	- 2.80%	12,118	152
07.21	12,860	220	+ 1.74%	541	7
07.18	12,640	610	- 4.60%	2,668	35
07.17	13,250	0	0.00%	287	4
07.16	13,250	20	+ 0.15%	902	12
07.15	13,230	50	+ 0.38%	296	4
07.14	13,180	150	+ 1.15%	2,069	27
07.11	13,030	50	+ 0.39%	292	4