일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,000	130	- 1.07%	2,613	31
11.06	12,130	60	+ 0.50%	1,252	15
11.05	12,070	200	- 1.63%	940	11
11.04	12,270	160	+ 1.32%	40	0
11.03	12,110	130	- 1.06%	192	2
10.31	12,240	40	+ 0.33%	432	5
10.30	12,200	10	- 0.08%	335	4
10.29	12,210	0	0.00%	338	4
10.28	12,210	80	- 0.65%	422	5
10.27	12,290	70	+ 0.57%	1,499	18