일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	16,310	260	+ 1.62%	16,544	268
02.06	16,050	1,600	- 9.07%	28,102	450
02.05	17,650	870	+ 5.19%	72,776	1,317
02.04	16,780	2,060	+ 14.00%	34,592	549
02.03	14,720	100	+ 0.68%	4,113	60
02.02	14,620	430	- 2.86%	4,991	73
01.30	15,050	300	+ 2.03%	12,322	185
01.29	14,750	0	0.00%	6,381	94
01.28	14,750	130	+ 0.89%	3,294	48
01.27	14,620	350	- 2.34%	6,438	94