일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,250	300	+ 2.01%	1,958	29
03.19	14,950	540	- 3.49%	1,825	27
03.18	15,490	30	- 0.19%	3,302	51
03.17	15,520	510	+ 3.40%	2,329	36
03.16	15,010	490	- 3.16%	1,912	29
03.13	15,500	90	+ 0.58%	1,356	21
03.12	15,410	150	+ 0.98%	770	12
03.11	15,260	10	+ 0.07%	10,725	164
03.10	15,250	20	- 0.13%	4,978	75
03.09	15,270	660	- 4.14%	6,247	94