일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	14,830	180	- 1.20%	8,166	120
12.24	15,010	320	- 2.09%	5,805	87
12.23	15,330	110	- 0.71%	11,301	172
12.22	15,440	180	- 1.15%	10,964	169
12.19	15,620	520	- 3.22%	15,829	251
12.18	16,140	60	+ 0.37%	21,670	348
12.17	16,080	380	- 2.31%	20,341	330
12.16	16,460	1,180	- 6.69%	36,057	611
12.15	17,640	630	+ 3.70%	164,607	3,003
12.12	17,010	550	- 3.13%	57,368	995