일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	70,500	2,300	- 3.16%	18,089	1,288
05.08	72,800	1,300	- 1.75%	7,192	522
05.07	74,100	1,300	+ 1.79%	16,846	1,266
05.06	72,800	800	- 1.09%	19,947	1,471
05.04	73,600	700	- 0.94%	10,883	799
04.30	74,300	3,700	- 4.74%	14,237	1,073
04.29	78,000	900	- 1.14%	10,469	817
04.28	78,900	2,000	+ 2.60%	35,932	2,816
04.27	76,900	0	0.00%	10,951	838
04.24	76,900	400	+ 0.52%	8,191	627