일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	58,100	700	- 1.19%	3,896	227
08.06	58,800	2,000	+ 3.52%	6,731	390
08.05	56,800	300	+ 0.53%	2,667	152
08.04	56,500	200	- 0.35%	2,653	149
08.01	56,700	1,400	- 2.41%	5,390	304
07.31	58,100	2,600	+ 4.69%	9,497	551
07.30	55,500	100	+ 0.18%	2,555	142
07.29	55,400	200	- 0.36%	6,025	333
07.28	55,600	1,300	- 2.29%	7,090	395
07.25	56,900	600	- 1.04%	5,949	337