일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	51,600	400	+ 0.78%	2,265	113
07.02	51,200	1,300	- 2.48%	5,751	295
07.01	52,500	0	0.00%	5,953	316
06.30	52,500	700	- 1.32%	2,696	140
06.29	53,200	3,750	+ 7.58%	4,718	244
06.26	49,450	1,450	- 2.85%	7,489	366
06.25	50,900	700	- 1.36%	4,348	225
06.24	51,600	400	+ 0.78%	5,122	262
06.23	51,200	3,300	- 6.06%	7,737	404
06.22	54,500	300	+ 0.55%	4,166	228