일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	51,600	1,200	- 2.27%	3,484	180
10.01	52,800	200	- 0.38%	1,106	58
09.30	53,000	800	+ 1.53%	1,274	67
09.29	52,200	1,500	- 2.79%	2,478	130
09.28	53,700	600	+ 1.13%	695	38
09.23	53,100	1,200	- 2.21%	3,586	191
09.22	54,300	900	+ 1.69%	2,662	144
09.21	53,400	500	+ 0.95%	1,055	56
09.18	52,900	1,400	- 2.58%	1,854	99
09.17	54,300	100	+ 0.19%	1,288	70