일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	64,200	1,300	- 1.99%	10,950	687
05.15	65,500	5,000	- 7.09%	17,810	1,195
05.14	70,500	1,800	+ 2.62%	13,871	965
05.13	68,700	1,100	+ 1.63%	12,098	827
05.12	67,600	2,900	- 4.11%	19,768	1,352
05.11	70,500	2,300	- 3.16%	18,089	1,288
05.08	72,800	1,300	- 1.75%	7,192	522
05.07	74,100	1,300	+ 1.79%	16,846	1,266
05.06	72,800	800	- 1.09%	19,947	1,471
05.04	73,600	700	- 0.94%	10,883	799