일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	52,300	300	+ 0.58%	5,540	294
08.18	52,000	500	- 0.95%	2,755	146
08.14	52,500	500	+ 0.96%	1,886	99
08.13	52,000	0	0.00%	1,204	63
08.12	52,000	300	+ 0.58%	2,214	115
08.11	51,700	400	+ 0.78%	2,339	121
08.10	51,300	300	- 0.58%	1,489	77
08.07	51,600	100	+ 0.19%	1,478	75
08.06	51,500	0	0.00%	4,214	218
08.05	51,500	1,700	+ 3.41%	3,184	163