일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	54,200	100	+ 0.19%	1,526	82
09.15	54,100	600	- 1.10%	1,351	73
09.14	54,700	500	- 0.91%	1,104	60
09.11	55,200	600	+ 1.10%	2,232	123
09.10	54,600	1,500	- 2.67%	1,579	86
09.09	56,100	600	+ 1.08%	2,500	140
09.08	55,500	1,500	+ 2.78%	4,493	250
09.07	54,000	1,000	+ 1.89%	1,807	96
09.04	53,000	200	+ 0.38%	1,411	75
09.03	52,800	1,100	+ 2.13%	2,467	129