일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	78,900	2,200	+ 2.87%	27,661	2,148
02.26	76,700	1,800	+ 2.40%	27,344	2,089
02.25	74,900	3,300	+ 4.61%	35,415	2,637
02.24	71,600	300	- 0.42%	12,979	926
02.23	71,900	1,500	+ 2.13%	22,124	1,600
02.20	70,400	1,100	+ 1.59%	21,764	1,526
02.19	69,300	3,100	+ 4.68%	23,858	1,639
02.13	66,200	900	+ 1.38%	10,079	665
02.12	65,300	700	- 1.06%	7,567	495
02.11	66,000	800	+ 1.23%	10,642	702