일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	54,200	3,000	- 5.25%	6,537	359
06.18	57,200	1,800	- 3.05%	8,064	458
06.17	59,000	1,300	- 2.16%	5,318	315
06.16	60,300	2,400	+ 4.15%	12,577	752
06.15	57,900	2,700	+ 4.89%	12,748	743
06.12	55,200	2,900	+ 5.55%	5,979	334
06.11	52,300	1,200	- 2.24%	3,272	170
06.10	53,500	600	+ 1.13%	6,066	325
06.09	52,900	2,100	+ 4.13%	5,298	280
06.08	50,800	2,700	- 5.05%	10,494	539