일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	74,300	3,700	- 4.74%	14,237	1,073
04.29	78,000	900	- 1.14%	10,469	817
04.28	78,900	2,000	+ 2.60%	35,932	2,816
04.27	76,900	0	0.00%	10,951	838
04.24	76,900	400	+ 0.52%	8,191	627
04.23	76,500	900	+ 1.19%	16,960	1,309
04.22	75,600	1,400	- 1.82%	14,175	1,069
04.21	77,000	1,700	+ 2.26%	14,110	1,087
04.20	75,300	1,300	- 1.70%	9,895	752
04.17	76,600	500	- 0.65%	9,675	736