일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	76,900	400	+ 0.52%	8,191	627
04.23	76,500	900	+ 1.19%	16,960	1,309
04.22	75,600	1,400	- 1.82%	14,175	1,069
04.21	77,000	1,700	+ 2.26%	14,110	1,087
04.20	75,300	1,300	- 1.70%	9,895	752
04.17	76,600	500	- 0.65%	9,675	736
04.16	77,100	300	- 0.39%	14,807	1,142
04.15	77,400	300	+ 0.39%	20,656	1,623
04.14	77,100	300	- 0.39%	14,315	1,108
04.13	77,400	1,300	- 1.65%	10,519	804