일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	58,300	3,300	+ 6.00%	27,141	1,574
12.04	55,000	1,000	- 1.79%	3,753	207
12.03	56,000	2,500	+ 4.67%	8,448	465
12.02	53,500	900	+ 1.71%	2,883	153
12.01	52,600	1,600	- 2.95%	4,026	214
11.28	54,200	300	+ 0.56%	3,268	177
11.27	53,900	400	- 0.74%	4,784	257
11.26	54,300	2,500	+ 4.83%	8,809	472
11.25	51,800	300	- 0.58%	1,990	104
11.24	52,100	0	0.00%	2,517	131