일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	77,100	300	- 0.39%	14,315	1,108
04.13	77,400	1,300	- 1.65%	10,519	804
04.10	78,700	400	- 0.51%	18,087	1,424
04.09	79,100	3,300	- 4.01%	40,275	3,167
04.08	82,400	12,200	+ 17.38%	95,549	7,632
04.07	70,200	400	+ 0.57%	11,027	782
04.06	69,800	1,300	+ 1.90%	6,480	450
04.03	68,500	800	+ 1.18%	7,438	516
04.02	67,700	4,700	- 6.49%	20,986	1,462
04.01	72,400	10,200	+ 16.40%	20,547	1,427