일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	45,900	500	- 1.08%	1,726	79
10.19	46,400	300	+ 0.65%	1,876	86
10.16	46,100	200	+ 0.44%	2,506	116
10.15	45,900	2,600	- 5.36%	3,605	166
10.14	48,500	50	+ 0.10%	1,035	50
10.13	48,450	300	- 0.62%	3,020	142
10.12	48,750	1,550	- 3.08%	1,665	82
10.08	50,300	1,100	- 2.14%	1,799	91
10.07	51,400	400	- 0.77%	1,924	99
10.06	51,800	200	+ 0.39%	1,490	77