일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	69,800	1,300	+ 1.90%	6,480	450
04.03	68,500	800	+ 1.18%	7,438	516
04.02	67,700	4,700	- 6.49%	20,986	1,462
04.01	72,400	10,200	+ 16.40%	20,547	1,427
03.31	62,200	2,800	- 4.31%	8,768	556
03.30	65,000	1,400	- 2.11%	6,330	407
03.27	66,400	800	- 1.19%	6,386	420
03.26	67,200	2,800	- 4.00%	8,721	593
03.25	70,000	2,900	+ 4.32%	10,262	714
03.24	67,100	2,900	- 4.14%	21,917	1,487