일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	54,700	600	+ 1.11%	2,209	121
08.21	54,100	1,100	+ 2.08%	5,644	308
08.20	53,000	1,800	- 3.29%	8,180	428
08.19	54,800	500	- 0.90%	4,072	223
08.18	55,300	500	- 0.90%	3,693	203
08.14	55,800	100	+ 0.18%	1,826	102
08.13	55,700	1,300	- 2.28%	8,463	471
08.12	57,000	600	- 1.04%	4,156	240
08.11	57,600	1,400	- 2.37%	5,315	307
08.08	59,000	900	+ 1.55%	5,409	319