일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	65,000	700	+ 1.09%	12,343	816
05.22	64,300	1,300	+ 2.06%	4,036	261
05.21	63,000	3,400	+ 5.71%	7,607	480
05.20	59,600	2,400	- 3.87%	10,079	605
05.19	62,000	2,200	- 3.43%	8,235	511
05.18	64,200	1,300	- 1.99%	10,950	687
05.15	65,500	5,000	- 7.09%	17,810	1,195
05.14	70,500	1,800	+ 2.62%	13,871	965
05.13	68,700	1,100	+ 1.63%	12,098	827
05.12	67,600	2,900	- 4.11%	19,768	1,352