일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	55,700	3,700	+ 7.12%	19,280	1,059
10.23	52,000	500	- 0.95%	1,896	99
10.22	52,500	500	+ 0.96%	4,965	262
10.21	52,000	600	+ 1.17%	6,861	357
10.20	51,400	100	+ 0.20%	2,373	122
10.17	51,300	1,200	- 2.29%	3,444	177
10.16	52,500	500	+ 0.96%	3,548	186
10.15	52,000	1,600	+ 3.18%	5,475	286
10.14	50,400	500	- 0.98%	3,202	163
10.13	50,900	300	- 0.59%	3,701	187