일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	53,500	2,500	- 4.46%	6,862	370
06.04	56,000	1,000	+ 1.82%	7,705	429
06.02	55,000	1,300	- 2.31%	11,909	651
06.01	56,300	3,100	- 5.22%	13,395	766
05.29	59,400	200	- 0.34%	6,606	388
05.28	59,600	1,100	- 1.81%	9,004	537
05.27	60,700	4,300	- 6.62%	11,634	718
05.26	65,000	700	+ 1.09%	12,343	816
05.22	64,300	1,300	+ 2.06%	4,036	261
05.21	63,000	3,400	+ 5.71%	7,607	480