| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 50,200 | 2,200 | + 4.58% | 1,972 | 98 |
| 07.22 | 48,000 | 450 | + 0.95% | 3,238 | 157 |
| 07.21 | 47,550 | 1,350 | + 2.92% | 1,426 | 66 |
| 07.20 | 46,200 | 1,050 | - 2.22% | 3,222 | 149 |
| 07.16 | 47,250 | 1,150 | - 2.38% | 1,466 | 70 |
| 07.15 | 48,400 | 1,100 | + 2.33% | 3,319 | 158 |
| 07.14 | 47,300 | 800 | - 1.66% | 4,485 | 212 |
| 07.13 | 48,100 | 2,200 | - 4.37% | 2,991 | 146 |
| 07.10 | 50,300 | 2,400 | + 5.01% | 3,975 | 199 |
| 07.09 | 47,900 | 450 | - 0.93% | 3,694 | 179 |