| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 79,100 | 3,300 | - 4.01% | 40,275 | 3,167 |
| 04.08 | 82,400 | 12,200 | + 17.38% | 95,549 | 7,632 |
| 04.07 | 70,200 | 400 | + 0.57% | 11,027 | 782 |
| 04.06 | 69,800 | 1,300 | + 1.90% | 6,480 | 450 |
| 04.03 | 68,500 | 800 | + 1.18% | 7,438 | 516 |
| 04.02 | 67,700 | 4,700 | - 6.49% | 20,986 | 1,462 |
| 04.01 | 72,400 | 10,200 | + 16.40% | 20,547 | 1,427 |
| 03.31 | 62,200 | 2,800 | - 4.31% | 8,768 | 556 |
| 03.30 | 65,000 | 1,400 | - 2.11% | 6,330 | 407 |
| 03.27 | 66,400 | 800 | - 1.19% | 6,386 | 420 |