일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	61,400	100	- 0.16%	6,772	418
07.09	61,500	1,200	+ 1.99%	8,936	552
07.08	60,300	400	+ 0.67%	6,781	409
07.07	59,900	500	- 0.83%	11,485	684
07.04	60,400	1,700	- 2.74%	12,914	788
07.03	62,100	1,200	- 1.90%	23,586	1,468
07.02	63,300	2,600	- 3.95%	20,134	1,266
07.01	65,900	1,600	+ 2.49%	21,352	1,428
06.30	64,300	700	- 1.08%	20,920	1,354
06.27	65,000	2,200	- 3.27%	13,462	890