일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	54,200	300	+ 0.56%	3,268	177
11.27	53,900	400	- 0.74%	4,784	257
11.26	54,300	2,500	+ 4.83%	8,809	472
11.25	51,800	300	- 0.58%	1,990	104
11.24	52,100	0	0.00%	2,517	131
11.21	52,100	300	- 0.57%	2,636	135
11.20	52,400	1,200	+ 2.34%	1,630	85
11.19	51,200	600	+ 1.19%	3,118	159
11.18	50,600	1,600	- 3.07%	4,389	225
11.17	52,200	0	0.00%	1,643	86