일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	52,600	300	+ 0.57%	2,829	150
11.11	52,300	900	- 1.69%	6,351	336
11.10	53,200	1,300	+ 2.51%	4,546	240
11.07	51,900	1,300	- 2.44%	5,832	304
11.06	53,200	600	+ 1.14%	4,478	239
11.05	52,600	1,200	- 2.23%	8,334	434
11.04	53,800	400	- 0.74%	12,306	663
11.03	54,200	2,400	- 4.24%	18,394	999
10.31	56,600	0	0.00%	9,929	558
10.30	56,600	4,300	- 7.06%	20,323	1,169