일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	52,300	1,000	- 1.88%	4,099	215
09.18	53,300	0	0.00%	3,048	163
09.17	53,300	1,000	- 1.84%	4,369	233
09.16	54,300	100	+ 0.19%	3,302	180
09.15	54,200	200	+ 0.37%	5,931	319
09.12	54,000	0	0.00%	8,104	437
09.11	54,000	400	- 0.74%	3,027	164
09.10	54,400	1,000	+ 1.87%	2,547	137
09.09	53,400	200	+ 0.38%	2,654	142
09.08	53,200	300	+ 0.57%	1,829	98