일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	49,800	2,200	+ 4.62%	1,366	68
08.03	47,600	850	+ 1.82%	2,458	117
07.31	46,750	2,850	+ 6.49%	3,700	170
07.30	43,900	200	- 0.45%	2,102	93
07.29	44,100	2,450	- 5.26%	11,594	520
07.28	46,550	2,850	- 5.77%	3,485	164
07.27	49,400	50	+ 0.10%	653	32
07.24	49,350	850	- 1.69%	1,861	92
07.23	50,200	2,200	+ 4.58%	1,972	98
07.22	48,000	450	+ 0.95%	3,238	157