일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	57,500	700	- 1.20%	4,542	263
07.23	58,200	100	+ 0.17%	6,530	378
07.22	58,100	800	- 1.36%	8,340	489
07.21	58,900	100	- 0.17%	7,720	453
07.18	59,000	1,100	- 1.83%	15,129	888
07.17	60,100	300	- 0.50%	3,829	231
07.16	60,400	2,100	- 3.36%	5,952	362
07.15	62,500	700	+ 1.13%	7,140	448
07.14	61,800	600	- 0.96%	5,339	330
07.11	62,400	1,000	+ 1.63%	7,835	486