일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	55,300	500	- 0.90%	2,169	121
12.29	55,800	700	+ 1.27%	6,719	372
12.26	55,100	1,300	- 2.31%	3,483	193
12.24	56,400	200	+ 0.36%	2,833	159
12.23	56,200	700	- 1.23%	3,872	217
12.22	56,900	200	+ 0.35%	4,240	242
12.19	56,700	800	- 1.39%	4,846	277
12.18	57,500	500	+ 0.88%	8,356	478
12.17	57,000	1,000	+ 1.79%	10,162	578
12.16	56,000	1,400	- 2.44%	6,326	355