일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	52,900	100	- 0.19%	2,321	123
09.04	53,000	0	0.00%	1,042	56
09.03	53,000	400	- 0.75%	1,259	67
09.02	53,400	300	+ 0.57%	2,088	111
09.01	53,100	200	- 0.38%	3,130	167
08.29	53,300	1,000	- 1.84%	3,891	209
08.28	54,300	500	- 0.91%	3,217	175
08.27	54,800	200	- 0.36%	3,211	177
08.26	55,000	1,000	- 1.79%	3,207	177
08.25	56,000	1,300	+ 2.38%	2,223	123