일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	75,300	1,300	- 1.70%	9,895	752
04.17	76,600	500	- 0.65%	9,675	736
04.16	77,100	300	- 0.39%	14,807	1,142
04.15	77,400	300	+ 0.39%	20,656	1,623
04.14	77,100	300	- 0.39%	14,315	1,108
04.13	77,400	1,300	- 1.65%	10,519	804
04.10	78,700	400	- 0.51%	18,087	1,424
04.09	79,100	3,300	- 4.01%	40,275	3,167
04.08	82,400	12,200	+ 17.38%	95,549	7,632
04.07	70,200	400	+ 0.57%	11,027	782