일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	53,500	600	+ 1.13%	6,066	325
06.09	52,900	2,100	+ 4.13%	5,298	280
06.08	50,800	2,700	- 5.05%	10,494	539
06.05	53,500	2,500	- 4.46%	6,862	370
06.04	56,000	1,000	+ 1.82%	7,705	429
06.02	55,000	1,300	- 2.31%	11,909	651
06.01	56,300	3,100	- 5.22%	13,395	766
05.29	59,400	200	- 0.34%	6,606	388
05.28	59,600	1,100	- 1.81%	9,004	537
05.27	60,700	4,300	- 6.62%	11,634	718