일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	61,300	5,600	+ 10.05%	79,901	4,874
01.09	55,700	300	+ 0.54%	6,255	348
01.08	55,400	700	- 1.25%	7,322	408
01.07	56,100	1,200	- 2.09%	5,925	335
01.06	57,300	400	+ 0.70%	7,780	446
01.05	56,900	2,200	+ 4.02%	8,408	476
01.02	54,700	600	- 1.09%	4,179	228
12.30	55,300	500	- 0.90%	2,169	121
12.29	55,800	700	+ 1.27%	6,719	372
12.26	55,100	1,300	- 2.31%	3,483	193