일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	53,000	200	+ 0.38%	1,411	75
09.03	52,800	1,100	+ 2.13%	2,467	129
09.02	51,700	1,500	- 2.82%	1,006	52
09.01	53,200	1,800	- 3.27%	1,670	89
08.31	55,000	100	- 0.18%	1,263	69
08.28	55,100	700	- 1.25%	1,601	88
08.27	55,800	1,600	- 2.79%	3,648	206
08.26	57,400	1,100	+ 1.95%	6,596	379
08.25	56,300	2,500	+ 4.65%	8,703	483
08.24	53,800	300	+ 0.56%	4,280	230