일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	46,200	1,050	- 2.22%	3,222	149
07.16	47,250	1,150	- 2.38%	1,466	70
07.15	48,400	1,100	+ 2.33%	3,319	158
07.14	47,300	800	- 1.66%	4,485	212
07.13	48,100	2,200	- 4.37%	2,991	146
07.10	50,300	2,400	+ 5.01%	3,975	199
07.09	47,900	450	- 0.93%	3,694	179
07.08	48,350	1,300	- 2.62%	5,322	259
07.07	49,650	1,950	- 3.78%	3,241	162
07.06	51,600	0	0.00%	2,555	132