시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 217,500 5,000 + 2.35% 1,489 323
06.17 212,500 1,500 + 0.71% 526 111
06.16 211,000 500 + 0.24% 586 124
06.15 210,500 3,000 - 1.41% 1,242 262
06.14 213,500 1,000 - 0.47% 1,106 236
06.11 214,500 0 0.00% 614 132
06.10 214,500 3,000 - 1.38% 1,603 346
06.09 217,500 2,500 - 1.14% 774 168
06.08 220,000 3,000 + 1.38% 1,866 413
06.07 217,000 2,500 - 1.14% 1,552 338