| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 160,700 | 4,700 | + 3.01% | 977,570 | 154,537 |
| 05.12 | 156,000 | 9,800 | - 5.91% | 1,223,989 | 192,171 |
| 05.11 | 165,800 | 1,800 | + 1.10% | 1,086,936 | 180,880 |
| 05.08 | 164,000 | 3,400 | - 2.03% | 879,582 | 142,549 |
| 05.07 | 167,400 | 3,700 | + 2.26% | 1,504,554 | 253,920 |
| 05.06 | 163,700 | 4,300 | + 2.70% | 1,313,528 | 214,804 |
| 05.04 | 159,400 | 2,400 | - 1.48% | 1,088,631 | 172,785 |
| 04.30 | 161,800 | 6,800 | - 4.03% | 1,235,649 | 200,410 |
| 04.29 | 168,600 | 1,500 | + 0.90% | 829,859 | 138,729 |
| 04.28 | 167,100 | 4,300 | - 2.51% | 2,075,019 | 360,116 |