일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	69,600	1,600	- 2.25%	1,231,143	86,189
08.06	71,200	3,700	+ 5.48%	2,093,947	147,645
08.05	67,500	1,500	+ 2.27%	1,172,172	79,030
08.04	66,000	400	+ 0.61%	682,262	44,818
08.01	65,600	1,900	- 2.82%	1,430,457	95,144
07.31	67,500	2,300	+ 3.53%	3,051,708	205,385
07.30	65,200	600	- 0.91%	1,159,992	75,592
07.29	65,800	200	+ 0.31%	1,475,541	95,360
07.28	65,600	1,200	- 1.80%	1,026,325	67,318
07.25	66,800	600	+ 0.91%	807,549	53,389